시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,620	390	- 2.29%	287,407	4,812
13:19	16,610	400	- 2.35%	286,764	4,801
13:18	16,640	370	- 2.18%	286,424	4,795
13:17	16,640	370	- 2.18%	286,032	4,789
13:16	16,660	350	- 2.06%	285,528	4,781
13:15	16,650	360	- 2.12%	285,213	4,775
13:14	16,640	370	- 2.18%	284,928	4,771
13:13	16,660	350	- 2.06%	283,996	4,755
13:12	16,670	340	- 2.00%	283,300	4,743
13:11	16,620	390	- 2.29%	279,650	4,683