시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,630	380	- 2.23%	294,978	4,938
13:29	16,640	370	- 2.18%	294,118	4,923
13:28	16,650	360	- 2.12%	293,329	4,910
13:27	16,630	380	- 2.23%	292,133	4,890
13:26	16,620	390	- 2.29%	291,715	4,883
13:25	16,620	390	- 2.29%	291,196	4,875
13:24	16,600	410	- 2.41%	290,715	4,867
13:23	16,620	390	- 2.29%	289,482	4,846
13:22	16,600	410	- 2.41%	288,286	4,826
13:21	16,610	400	- 2.35%	287,702	4,817