시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,600	410	- 2.41%	300,750	5,034
13:39	16,610	400	- 2.35%	300,158	5,024
13:38	16,620	390	- 2.29%	299,419	5,011
13:37	16,610	400	- 2.35%	298,891	5,003
13:36	16,610	400	- 2.35%	298,773	5,001
13:35	16,620	390	- 2.29%	298,124	4,990
13:34	16,620	390	- 2.29%	297,209	4,975
13:33	16,600	410	- 2.41%	296,246	4,959
13:32	16,620	390	- 2.29%	295,472	4,946
13:31	16,630	380	- 2.23%	295,107	4,940