시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,620	390	- 2.29%	307,857	5,152
13:49	16,620	390	- 2.29%	307,119	5,139
13:48	16,610	400	- 2.35%	306,358	5,127
13:47	16,610	400	- 2.35%	305,568	5,114
13:46	16,640	370	- 2.18%	302,677	5,066
13:45	16,640	370	- 2.18%	302,258	5,059
13:44	16,660	350	- 2.06%	302,072	5,056
13:43	16,650	360	- 2.12%	301,898	5,053
13:42	16,630	380	- 2.23%	301,392	5,044
13:41	16,610	400	- 2.35%	301,076	5,039