시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,820	190	- 1.12%	406,800	6,810
15:19	16,820	190	- 1.12%	400,859	6,710
15:18	16,810	200	- 1.18%	400,359	6,702
15:17	16,830	180	- 1.06%	397,932	6,661
15:16	16,810	200	- 1.18%	396,974	6,645
15:15	16,860	150	- 0.88%	396,379	6,635
15:14	16,850	160	- 0.94%	391,565	6,554
15:13	16,880	130	- 0.76%	391,236	6,548
15:12	16,810	200	- 1.18%	389,757	6,523
15:11	16,810	200	- 1.18%	388,987	6,510