시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	130,300	3,400	- 2.54%	137,297	17,842
13:59	130,600	3,100	- 2.32%	137,180	17,826
13:58	130,100	3,600	- 2.69%	137,102	17,816
13:57	130,200	3,500	- 2.62%	137,019	17,806
13:56	130,400	3,300	- 2.47%	137,003	17,803
13:55	129,600	4,100	- 3.07%	135,957	17,668
13:54	129,800	3,900	- 2.92%	135,404	17,596
13:53	129,600	4,100	- 3.07%	135,123	17,560
13:52	129,600	4,100	- 3.07%	135,109	17,558
13:51	130,000	3,700	- 2.77%	135,093	17,556