시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	130,900	2,800	- 2.09%	139,358	18,111
14:09	130,700	3,000	- 2.24%	138,895	18,050
14:08	130,700	3,000	- 2.24%	138,577	18,009
14:07	130,200	3,500	- 2.62%	138,453	17,993
14:06	130,400	3,300	- 2.47%	138,188	17,958
14:05	130,400	3,300	- 2.47%	137,888	17,919
14:04	130,600	3,100	- 2.32%	137,760	17,902
14:03	129,900	3,800	- 2.84%	137,672	17,891
14:02	130,100	3,600	- 2.69%	137,625	17,885
14:01	130,800	2,900	- 2.17%	137,551	17,875