시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	130,800	2,900	- 2.17%	141,438	18,384
14:19	130,900	2,800	- 2.09%	141,161	18,347
14:18	131,400	2,300	- 1.72%	141,048	18,332
14:17	130,500	3,200	- 2.39%	140,744	18,293
14:16	130,700	3,000	- 2.24%	140,742	18,292
14:15	130,900	2,800	- 2.09%	140,477	18,258
14:14	130,900	2,800	- 2.09%	140,256	18,229
14:13	131,400	2,300	- 1.72%	140,167	18,217
14:12	131,700	2,000	- 1.50%	139,835	18,174
14:11	131,400	2,300	- 1.72%	139,542	18,135