시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,100	2,600	- 1.95%	143,476	18,651
14:29	131,200	2,500	- 1.87%	143,294	18,627
14:28	131,400	2,300	- 1.72%	143,183	18,613
14:27	131,400	2,300	- 1.72%	142,904	18,576
14:26	131,000	2,700	- 2.02%	142,770	18,558
14:25	130,900	2,800	- 2.09%	142,578	18,533
14:24	131,000	2,700	- 2.02%	142,406	18,511
14:23	131,700	2,000	- 1.50%	142,065	18,466
14:22	131,200	2,500	- 1.87%	141,967	18,453
14:21	131,500	2,200	- 1.65%	141,818	18,433