시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	131,300	2,400	- 1.80%	145,524	18,919
14:39	131,300	2,400	- 1.80%	145,444	18,908
14:38	130,800	2,900	- 2.17%	145,327	18,893
14:37	130,400	3,300	- 2.47%	145,195	18,876
14:36	130,600	3,100	- 2.32%	145,045	18,856
14:35	130,200	3,500	- 2.62%	144,906	18,838
14:34	130,300	3,400	- 2.54%	144,640	18,803
14:33	130,900	2,800	- 2.09%	144,366	18,768
14:32	130,800	2,900	- 2.17%	144,195	18,745
14:31	131,800	1,900	- 1.42%	143,952	18,714