시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	131,100	2,600	- 1.95%	147,174	19,135
14:49	131,100	2,600	- 1.95%	147,108	19,127
14:48	131,200	2,500	- 1.87%	146,986	19,111
14:47	131,000	2,700	- 2.02%	146,876	19,096
14:46	130,900	2,800	- 2.09%	146,713	19,075
14:45	130,900	2,800	- 2.09%	146,510	19,048
14:44	130,700	3,000	- 2.24%	146,294	19,020
14:43	131,100	2,600	- 1.95%	146,147	19,001
14:42	131,500	2,200	- 1.65%	145,898	18,968
14:41	131,700	2,000	- 1.50%	145,766	18,951