시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	126,200	7,500	- 5.61%	23,689	2,954
09:09	125,400	8,300	- 6.21%	22,738	2,833
09:08	125,200	8,500	- 6.36%	22,228	2,769
09:07	124,300	9,400	- 7.03%	21,281	2,651
09:06	123,400	10,300	- 7.70%	18,366	2,288
09:05	124,500	9,200	- 6.88%	14,305	1,786
09:04	123,700	10,000	- 7.48%	9,623	1,208
09:03	124,500	9,200	- 6.88%	5,974	758
09:02	124,500	9,200	- 6.88%	4,523	578
09:01	125,700	8,000	- 5.98%	3,556	457