시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	134,000	300	+ 0.22%	58,923	7,452
09:19	133,100	600	- 0.45%	57,752	7,295
09:18	131,000	2,700	- 2.02%	56,700	7,155
09:17	130,200	3,500	- 2.62%	40,073	5,019
09:16	130,400	3,300	- 2.47%	39,850	4,990
09:15	128,200	5,500	- 4.11%	38,991	4,879
09:14	127,600	6,100	- 4.56%	38,288	4,789
09:13	127,500	6,200	- 4.64%	37,584	4,699
09:12	126,800	6,900	- 5.16%	26,603	3,323
09:11	127,300	6,400	- 4.79%	25,399	3,171