| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 135,700 | 2,000 | + 1.50% | 65,441 | 8,325 |
| 09:29 | 135,100 | 1,400 | + 1.05% | 64,886 | 8,250 |
| 09:28 | 134,000 | 300 | + 0.22% | 63,096 | 8,009 |
| 09:27 | 133,900 | 200 | + 0.15% | 62,899 | 7,983 |
| 09:26 | 134,200 | 500 | + 0.37% | 62,469 | 7,925 |
| 09:25 | 133,700 | 0 | 0.00% | 62,139 | 7,881 |
| 09:24 | 133,000 | 700 | - 0.52% | 61,793 | 7,835 |
| 09:23 | 133,000 | 700 | - 0.52% | 61,580 | 7,807 |
| 09:22 | 133,700 | 0 | 0.00% | 60,879 | 7,713 |
| 09:21 | 134,100 | 400 | + 0.30% | 59,885 | 7,580 |