| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 135,900 | 2,200 | + 1.65% | 71,868 | 9,193 |
| 09:39 | 134,800 | 1,100 | + 0.82% | 70,409 | 8,996 |
| 09:38 | 134,900 | 1,200 | + 0.90% | 69,916 | 8,929 |
| 09:37 | 134,800 | 1,100 | + 0.82% | 69,494 | 8,872 |
| 09:36 | 134,800 | 1,100 | + 0.82% | 68,099 | 8,683 |
| 09:35 | 134,900 | 1,200 | + 0.90% | 67,626 | 8,619 |
| 09:34 | 133,900 | 200 | + 0.15% | 67,096 | 8,548 |
| 09:33 | 134,500 | 800 | + 0.60% | 66,412 | 8,456 |
| 09:32 | 133,800 | 100 | + 0.08% | 66,189 | 8,426 |
| 09:31 | 135,700 | 2,000 | + 1.50% | 65,847 | 8,380 |