| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 134,200 | 500 | + 0.37% | 75,998 | 9,748 |
| 09:49 | 134,100 | 400 | + 0.30% | 75,383 | 9,665 |
| 09:48 | 133,500 | 200 | - 0.15% | 75,217 | 9,643 |
| 09:47 | 133,400 | 300 | - 0.22% | 75,009 | 9,615 |
| 09:46 | 134,700 | 1,000 | + 0.75% | 74,375 | 9,530 |
| 09:45 | 134,400 | 700 | + 0.52% | 74,242 | 9,512 |
| 09:44 | 134,700 | 1,000 | + 0.75% | 73,644 | 9,432 |
| 09:43 | 135,100 | 1,400 | + 1.05% | 73,464 | 9,408 |
| 09:42 | 134,500 | 800 | + 0.60% | 73,354 | 9,393 |
| 09:41 | 135,200 | 1,500 | + 1.12% | 72,205 | 9,239 |