시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	133,500	200	- 0.15%	80,561	10,359
09:59	133,800	100	+ 0.08%	80,241	10,316
09:58	134,400	700	+ 0.52%	80,056	10,292
09:57	134,400	700	+ 0.52%	79,423	10,207
09:56	133,800	100	+ 0.08%	78,943	10,143
09:55	134,200	500	+ 0.37%	78,701	10,110
09:54	133,600	100	- 0.08%	78,018	10,019
09:53	134,100	400	+ 0.30%	76,694	9,841
09:52	134,300	600	+ 0.45%	76,478	9,812
09:51	134,700	1,000	+ 0.75%	76,338	9,794