시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	132,800	900	- 0.67%	83,210	10,712
10:09	132,700	1,000	- 0.75%	83,056	10,691
10:08	132,400	1,300	- 0.97%	82,837	10,662
10:07	132,400	1,300	- 0.97%	82,704	10,645
10:06	132,900	800	- 0.60%	82,376	10,601
10:05	133,700	0	0.00%	81,882	10,535
10:04	133,400	300	- 0.22%	81,650	10,504
10:03	133,400	300	- 0.22%	81,372	10,467
10:02	133,300	400	- 0.30%	81,264	10,453
10:01	133,200	500	- 0.37%	80,939	10,410