시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	133,000	700	- 0.52%	89,040	11,479
10:19	132,900	800	- 0.60%	88,857	11,455
10:18	132,900	800	- 0.60%	88,534	11,412
10:17	132,900	800	- 0.60%	88,177	11,365
10:16	133,000	700	- 0.52%	87,013	11,212
10:15	132,000	1,700	- 1.27%	86,685	11,169
10:14	131,800	1,900	- 1.42%	84,870	10,930
10:13	132,300	1,400	- 1.05%	84,756	10,915
10:12	132,400	1,300	- 0.97%	84,461	10,876
10:11	132,800	900	- 0.67%	83,441	10,743