시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	133,100	600	- 0.45%	90,575	11,684
10:29	133,900	200	+ 0.15%	90,391	11,660
10:28	133,900	200	+ 0.15%	90,250	11,641
10:27	133,600	100	- 0.08%	90,151	11,628
10:26	133,800	100	+ 0.08%	89,982	11,605
10:25	133,900	200	+ 0.15%	89,812	11,582
10:24	134,000	300	+ 0.22%	89,705	11,568
10:23	133,300	400	- 0.30%	89,523	11,544
10:22	133,200	500	- 0.37%	89,290	11,513
10:21	133,000	700	- 0.52%	89,167	11,496