시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	131,200	2,500	- 1.87%	150,098	19,519
14:59	131,000	2,700	- 2.02%	149,670	19,463
14:58	131,100	2,600	- 1.95%	149,381	19,425
14:57	131,000	2,700	- 2.02%	149,215	19,403
14:56	131,100	2,600	- 1.95%	149,057	19,382
14:55	130,900	2,800	- 2.09%	148,727	19,339
14:54	131,000	2,700	- 2.02%	148,414	19,298
14:53	130,900	2,800	- 2.09%	148,303	19,284
14:52	131,100	2,600	- 1.95%	148,149	19,263
14:51	131,700	2,000	- 1.50%	147,511	19,180