시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	133,300	400	- 0.30%	93,160	12,030
10:39	133,000	700	- 0.52%	93,087	12,020
10:38	134,000	300	+ 0.22%	92,781	11,979
10:37	134,200	500	+ 0.37%	92,628	11,958
10:36	134,000	300	+ 0.22%	92,432	11,932
10:35	133,500	200	- 0.15%	91,595	11,820
10:34	133,500	200	- 0.15%	91,236	11,773
10:33	133,100	600	- 0.45%	91,109	11,756
10:32	133,100	600	- 0.45%	90,954	11,735
10:31	133,700	0	0.00%	90,745	11,707