시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	133,200	500	- 0.37%	95,181	12,299
10:49	133,000	700	- 0.52%	95,137	12,293
10:48	133,400	300	- 0.22%	94,829	12,252
10:47	133,600	100	- 0.08%	94,476	12,205
10:46	133,900	200	+ 0.15%	94,012	12,143
10:45	134,300	600	+ 0.45%	93,739	12,107
10:44	133,500	200	- 0.15%	93,675	12,098
10:43	133,400	300	- 0.22%	93,518	12,077
10:42	133,400	300	- 0.22%	93,471	12,071
10:41	133,200	500	- 0.37%	93,285	12,046