시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	134,000	300	+ 0.22%	98,004	12,675
10:59	133,700	0	0.00%	97,704	12,635
10:58	133,400	300	- 0.22%	97,484	12,605
10:57	132,900	800	- 0.60%	97,324	12,584
10:56	133,200	500	- 0.37%	97,295	12,580
10:55	132,700	1,000	- 0.75%	96,047	12,414
10:54	132,600	1,100	- 0.82%	95,802	12,382
10:53	132,800	900	- 0.67%	95,706	12,369
10:52	132,600	1,100	- 0.82%	95,659	12,363
10:51	133,000	700	- 0.52%	95,420	12,331