시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	134,000	300	+ 0.22%	99,727	12,906
11:09	134,200	500	+ 0.37%	99,667	12,898
11:08	134,000	300	+ 0.22%	99,523	12,878
11:07	134,000	300	+ 0.22%	99,076	12,818
11:06	134,000	300	+ 0.22%	98,990	12,807
11:05	133,900	200	+ 0.15%	98,791	12,780
11:04	134,000	300	+ 0.22%	98,663	12,763
11:03	133,700	0	0.00%	98,590	12,753
11:02	134,000	300	+ 0.22%	98,332	12,719
11:01	134,300	600	+ 0.45%	98,236	12,706