시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	133,800	100	+ 0.08%	100,946	13,069
11:19	134,100	400	+ 0.30%	100,863	13,058
11:18	133,900	200	+ 0.15%	100,695	13,035
11:17	134,000	300	+ 0.22%	100,531	13,013
11:16	133,900	200	+ 0.15%	100,493	13,008
11:15	133,900	200	+ 0.15%	100,252	12,976
11:14	134,100	400	+ 0.30%	100,166	12,964
11:13	133,800	100	+ 0.08%	100,050	12,949
11:12	133,900	200	+ 0.15%	99,941	12,934
11:11	133,900	200	+ 0.15%	99,879	12,926