시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	133,400	300	- 0.22%	107,550	13,952
11:29	133,600	100	- 0.08%	107,188	13,904
11:28	133,600	100	- 0.08%	106,868	13,861
11:27	133,600	100	- 0.08%	106,581	13,822
11:26	133,900	200	+ 0.15%	102,496	13,277
11:25	133,800	100	+ 0.08%	102,401	13,264
11:24	134,000	300	+ 0.22%	102,304	13,251
11:23	134,000	300	+ 0.22%	102,233	13,241
11:22	134,100	400	+ 0.30%	101,449	13,136
11:21	133,700	0	0.00%	101,118	13,092