시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	133,000	700	- 0.52%	109,164	14,167
11:39	133,700	0	0.00%	108,703	14,106
11:38	133,600	100	- 0.08%	108,677	14,102
11:37	134,000	300	+ 0.22%	108,658	14,100
11:36	133,500	200	- 0.15%	108,512	14,080
11:35	133,500	200	- 0.15%	108,072	14,022
11:34	133,300	400	- 0.30%	107,987	14,010
11:33	133,400	300	- 0.22%	107,908	14,000
11:32	133,500	200	- 0.15%	107,780	13,983
11:31	133,500	200	- 0.15%	107,619	13,961