시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	132,300	1,400	- 1.05%	110,416	14,333
11:49	132,400	1,300	- 0.97%	110,390	14,330
11:48	132,200	1,500	- 1.12%	110,151	14,298
11:47	132,300	1,400	- 1.05%	110,086	14,290
11:46	132,300	1,400	- 1.05%	110,034	14,283
11:45	132,100	1,600	- 1.20%	109,976	14,275
11:44	132,400	1,300	- 0.97%	109,813	14,253
11:43	132,200	1,500	- 1.12%	109,694	14,238
11:42	132,400	1,300	- 0.97%	109,649	14,232
11:41	132,700	1,000	- 0.75%	109,311	14,187