시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	131,600	2,100	- 1.57%	111,440	14,468
11:59	131,900	1,800	- 1.35%	111,234	14,441
11:58	131,900	1,800	- 1.35%	111,182	14,434
11:57	132,000	1,700	- 1.27%	111,079	14,421
11:56	132,000	1,700	- 1.27%	110,861	14,392
11:55	132,000	1,700	- 1.27%	110,838	14,389
11:54	132,100	1,600	- 1.20%	110,727	14,374
11:53	132,300	1,400	- 1.05%	110,498	14,344
11:52	132,200	1,500	- 1.12%	110,475	14,341
11:51	132,200	1,500	- 1.12%	110,453	14,338