시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	132,000	1,700	- 1.27%	112,476	14,605
12:09	131,900	1,800	- 1.35%	112,382	14,592
12:08	131,800	1,900	- 1.42%	112,308	14,583
12:07	131,600	2,100	- 1.57%	112,247	14,575
12:06	131,400	2,300	- 1.72%	112,174	14,565
12:05	131,400	2,300	- 1.72%	112,133	14,560
12:04	131,500	2,200	- 1.65%	112,076	14,552
12:03	131,700	2,000	- 1.50%	111,955	14,536
12:02	131,500	2,200	- 1.65%	111,782	14,513
12:01	131,600	2,100	- 1.57%	111,601	14,490