시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,400	2,300	- 1.72%	152,406	19,822
15:09	131,200	2,500	- 1.87%	152,267	19,804
15:08	131,300	2,400	- 1.80%	152,060	19,776
15:07	131,500	2,200	- 1.65%	151,693	19,728
15:06	131,800	1,900	- 1.42%	151,539	19,708
15:05	131,300	2,400	- 1.80%	151,099	19,650
15:04	131,200	2,500	- 1.87%	150,918	19,626
15:03	131,500	2,200	- 1.65%	150,731	19,602
15:02	131,300	2,400	- 1.80%	150,507	19,572
15:01	131,500	2,200	- 1.65%	150,358	19,553