시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	131,200	2,500	- 1.87%	113,645	14,759
12:19	131,400	2,300	- 1.72%	113,479	14,737
12:18	131,500	2,200	- 1.65%	113,308	14,714
12:17	131,500	2,200	- 1.65%	113,212	14,702
12:16	131,500	2,200	- 1.65%	113,113	14,689
12:15	132,100	1,600	- 1.20%	112,880	14,658
12:14	132,100	1,600	- 1.20%	112,795	14,647
12:13	132,100	1,600	- 1.20%	112,729	14,638
12:12	132,200	1,500	- 1.12%	112,632	14,625
12:11	132,200	1,500	- 1.12%	112,567	14,617