시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	131,000	2,700	- 2.02%	114,830	14,914
12:29	131,000	2,700	- 2.02%	114,713	14,899
12:28	131,100	2,600	- 1.95%	114,641	14,889
12:27	131,000	2,700	- 2.02%	114,625	14,887
12:26	131,000	2,700	- 2.02%	114,493	14,870
12:25	131,700	2,000	- 1.50%	114,361	14,853
12:24	131,200	2,500	- 1.87%	114,335	14,849
12:23	131,200	2,500	- 1.87%	114,194	14,831
12:22	131,200	2,500	- 1.87%	114,046	14,811
12:21	131,000	2,700	- 2.02%	113,897	14,792