시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	130,800	2,900	- 2.17%	116,325	15,110
12:39	131,000	2,700	- 2.02%	116,283	15,104
12:38	130,700	3,000	- 2.24%	116,129	15,084
12:37	130,800	2,900	- 2.17%	116,014	15,069
12:36	131,000	2,700	- 2.02%	115,967	15,063
12:35	130,700	3,000	- 2.24%	115,841	15,047
12:34	130,700	3,000	- 2.24%	115,814	15,043
12:33	130,700	3,000	- 2.24%	115,453	14,996
12:32	130,800	2,900	- 2.17%	115,324	14,979
12:31	131,000	2,700	- 2.02%	114,930	14,927