시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	130,200	3,500	- 2.62%	118,393	15,380
12:49	130,000	3,700	- 2.77%	118,277	15,365
12:48	130,100	3,600	- 2.69%	118,250	15,361
12:47	130,200	3,500	- 2.62%	118,156	15,349
12:46	130,900	2,800	- 2.09%	118,004	15,329
12:45	130,200	3,500	- 2.62%	117,791	15,301
12:44	130,300	3,400	- 2.54%	117,625	15,280
12:43	130,200	3,500	- 2.62%	117,493	15,262
12:42	130,400	3,300	- 2.47%	117,040	15,203
12:41	130,800	2,900	- 2.17%	116,555	15,140