시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	131,800	1,900	- 1.42%	120,339	15,634
12:59	131,200	2,500	- 1.87%	120,232	15,620
12:58	131,000	2,700	- 2.02%	119,851	15,570
12:57	130,700	3,000	- 2.24%	119,658	15,545
12:56	130,900	2,800	- 2.09%	119,488	15,523
12:55	130,700	3,000	- 2.24%	119,375	15,508
12:54	130,900	2,800	- 2.09%	119,357	15,506
12:53	130,700	3,000	- 2.24%	119,181	15,483
12:52	130,700	3,000	- 2.24%	119,150	15,479
12:51	130,900	2,800	- 2.09%	118,665	15,415