시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,400	2,300	- 1.72%	121,768	15,822
13:09	131,300	2,400	- 1.80%	121,689	15,812
13:08	131,600	2,100	- 1.57%	121,450	15,781
13:07	131,600	2,100	- 1.57%	121,200	15,748
13:06	131,600	2,100	- 1.57%	121,186	15,746
13:05	131,700	2,000	- 1.50%	120,965	15,717
13:04	131,800	1,900	- 1.42%	120,809	15,696
13:03	131,800	1,900	- 1.42%	120,664	15,677
13:02	131,800	1,900	- 1.42%	120,515	15,658
13:01	131,800	1,900	- 1.42%	120,466	15,651