시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	131,000	2,700	- 2.02%	123,132	16,001
13:19	131,000	2,700	- 2.02%	123,060	15,992
13:18	131,000	2,700	- 2.02%	122,844	15,964
13:17	131,000	2,700	- 2.02%	122,590	15,930
13:16	131,200	2,500	- 1.87%	122,334	15,897
13:15	131,400	2,300	- 1.72%	122,207	15,880
13:14	131,600	2,100	- 1.57%	122,085	15,864
13:13	131,300	2,400	- 1.80%	122,011	15,854
13:12	131,500	2,200	- 1.65%	121,953	15,847
13:11	131,500	2,200	- 1.65%	121,862	15,835