시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	131,200	2,500	- 1.87%	125,145	16,265
13:29	131,100	2,600	- 1.95%	125,043	16,251
13:28	130,900	2,800	- 2.09%	124,951	16,239
13:27	131,000	2,700	- 2.02%	124,878	16,230
13:26	131,100	2,600	- 1.95%	124,477	16,177
13:25	130,800	2,900	- 2.17%	124,460	16,175
13:24	131,100	2,600	- 1.95%	124,450	16,174
13:23	130,900	2,800	- 2.09%	123,763	16,084
13:22	130,900	2,800	- 2.09%	123,466	16,045
13:21	130,800	2,900	- 2.17%	123,315	16,025