시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	129,600	4,100	- 3.07%	132,273	17,190
13:39	128,900	4,800	- 3.59%	131,222	17,054
13:38	128,900	4,800	- 3.59%	131,147	17,044
13:37	129,200	4,500	- 3.37%	130,939	17,017
13:36	129,400	4,300	- 3.22%	130,721	16,989
13:35	129,400	4,300	- 3.22%	130,691	16,985
13:34	130,500	3,200	- 2.39%	130,517	16,963
13:33	129,800	3,900	- 2.92%	130,310	16,936
13:32	129,500	4,200	- 3.14%	130,205	16,922
13:31	130,200	3,500	- 2.62%	125,370	16,294