| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 130,000 | 3,700 | - 2.77% | 134,728 | 17,508 |
| 13:49 | 130,000 | 3,700 | - 2.77% | 134,590 | 17,491 |
| 13:48 | 129,900 | 3,800 | - 2.84% | 134,570 | 17,488 |
| 13:47 | 130,100 | 3,600 | - 2.69% | 134,337 | 17,458 |
| 13:46 | 129,700 | 4,000 | - 2.99% | 134,214 | 17,442 |
| 13:45 | 129,600 | 4,100 | - 3.07% | 133,634 | 17,366 |
| 13:44 | 130,500 | 3,200 | - 2.39% | 133,445 | 17,342 |
| 13:43 | 129,600 | 4,100 | - 3.07% | 133,067 | 17,293 |
| 13:42 | 130,000 | 3,700 | - 2.77% | 132,927 | 17,274 |
| 13:41 | 129,300 | 4,400 | - 3.29% | 132,501 | 17,219 |