시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,900	2,800	- 2.09%	157,580	20,499
15:19	131,600	2,100	- 1.57%	155,992	20,291
15:18	130,800	2,900	- 2.17%	155,745	20,259
15:17	130,600	3,100	- 2.32%	155,166	20,183
15:16	131,000	2,700	- 2.02%	154,735	20,127
15:15	130,700	3,000	- 2.24%	154,214	20,059
15:14	130,800	2,900	- 2.17%	153,818	20,007
15:13	131,000	2,700	- 2.02%	153,589	19,977
15:12	131,000	2,700	- 2.02%	153,253	19,933
15:11	131,100	2,600	- 1.95%	152,687	19,859