시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	21,200	700	- 3.20%	63,899	1,359
13:53	21,200	700	- 3.20%	63,839	1,357
13:52	21,200	700	- 3.20%	63,785	1,356
13:51	21,200	700	- 3.20%	63,756	1,356
13:50	21,200	700	- 3.20%	63,714	1,355
13:49	21,200	700	- 3.20%	63,661	1,354
13:48	21,200	700	- 3.20%	63,640	1,353
13:47	21,200	700	- 3.20%	63,605	1,352
13:46	21,100	800	- 3.65%	62,993	1,339
13:45	21,100	800	- 3.65%	62,949	1,339