시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	21,150	750	- 3.43%	65,247	1,387
14:03	21,150	750	- 3.43%	65,242	1,387
14:02	21,150	750	- 3.43%	65,145	1,385
14:01	21,150	750	- 3.43%	65,128	1,385
14:00	21,200	700	- 3.20%	65,112	1,384
13:59	21,250	650	- 2.97%	64,135	1,364
13:58	21,200	700	- 3.20%	64,114	1,363
13:57	21,200	700	- 3.20%	64,005	1,361
13:56	21,200	700	- 3.20%	63,949	1,360
13:55	21,250	650	- 2.97%	63,938	1,359