시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,250	650	- 2.97%	65,976	1,403
14:15	21,200	700	- 3.20%	65,907	1,401
14:14	21,250	650	- 2.97%	65,540	1,393
14:13	21,250	650	- 2.97%	65,515	1,393
14:12	21,200	700	- 3.20%	65,425	1,391
14:11	21,200	700	- 3.20%	65,420	1,391
14:08	21,250	650	- 2.97%	65,419	1,391
14:07	21,200	700	- 3.20%	65,307	1,389
14:06	21,150	750	- 3.43%	65,290	1,388
14:05	21,200	700	- 3.20%	65,265	1,388