시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,150	750	- 3.43%	69,945	1,487
14:25	21,150	750	- 3.43%	69,883	1,486
14:24	21,300	600	- 2.74%	69,635	1,480
14:23	21,250	650	- 2.97%	69,554	1,479
14:22	21,250	650	- 2.97%	69,358	1,474
14:21	21,200	700	- 3.20%	67,991	1,445
14:20	21,150	750	- 3.43%	67,795	1,441
14:19	21,200	700	- 3.20%	66,335	1,410
14:18	21,200	700	- 3.20%	66,333	1,410
14:17	21,250	650	- 2.97%	65,978	1,403