시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,250	650	- 2.97%	71,455	1,519
14:37	21,300	600	- 2.74%	71,294	1,516
14:36	21,150	750	- 3.43%	70,772	1,504
14:35	21,200	700	- 3.20%	70,770	1,504
14:34	21,250	650	- 2.97%	70,711	1,503
14:33	21,200	700	- 3.20%	70,448	1,498
14:31	21,200	700	- 3.20%	70,431	1,497
14:30	21,150	750	- 3.43%	70,414	1,497
14:28	21,150	750	- 3.43%	70,402	1,497
14:27	21,250	650	- 2.97%	70,046	1,489