시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,200	700	- 3.20%	73,574	1,564
14:48	21,300	600	- 2.74%	73,530	1,563
14:47	21,300	600	- 2.74%	73,509	1,563
14:46	21,300	600	- 2.74%	73,461	1,562
14:45	21,250	650	- 2.97%	73,317	1,559
14:44	21,300	600	- 2.74%	72,946	1,551
14:43	21,250	650	- 2.97%	72,479	1,541
14:42	21,350	550	- 2.51%	72,463	1,540
14:41	21,250	650	- 2.97%	72,148	1,534
14:39	21,300	600	- 2.74%	71,691	1,524