시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,250	650	- 2.97%	10,592	229
09:09	21,350	550	- 2.51%	10,189	220
09:08	21,200	700	- 3.20%	9,161	198
09:07	21,350	550	- 2.51%	7,556	164
09:06	21,300	600	- 2.74%	7,043	153
09:05	21,550	350	- 1.60%	5,948	130
09:04	21,700	200	- 0.91%	5,273	115
09:03	21,700	200	- 0.91%	4,521	99
09:02	21,700	200	- 0.91%	4,436	97
09:01	21,750	150	- 0.69%	2,971	65